Adtran Networks SE (ADV)
EUR 21.7
(0.0%)
EUR 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 21.6 | 21.6 | 21.5 | 21.6 | 2130.00 |
| 04 Nov, 2025 | 21.4 | 21.6 | 21.4 | 21.6 | 1019.00 |
| 03 Nov, 2025 | 21.6 | 21.6 | 21.5 | 21.6 | 2795.00 |
| 31 Oct, 2025 | 21.5 | 21.7 | 21.5 | 21.6 | 1666.00 |
| 30 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 6997.00 |
| 29 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 997.00 |
| 28 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 2503.00 |
| 27 Oct, 2025 | 21.5 | 21.7 | 21.5 | 21.6 | 4342.00 |
| 24 Oct, 2025 | 21.6 | 21.7 | 21.5 | 21.6 | 17.02 Thousand |
| 23 Oct, 2025 | 21.5 | 21.6 | 21.5 | 21.6 | 671.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS