Adtran Networks SE (ADV)
EUR 20.6
(-0.48%)
EUR 20.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 20.5 | 20.5 | 20.3 | 20.4 | 11.22 Thousand |
| 03 Jul, 2025 | 20.5 | 20.5 | 20.4 | 20.4 | 6650.00 |
| 02 Jul, 2025 | 20.5 | 20.5 | 20.3 | 20.4 | 9727.00 |
| 01 Jul, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
| 30 Jun, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
| 27 Jun, 2025 | 20.8 | 20.8 | 20.7 | 20.8 | 16.17 Thousand |
| 26 Jun, 2025 | 20.8 | 20.9 | 20.7 | 20.8 | 6542.00 |
| 25 Jun, 2025 | 20.8 | 20.8 | 20.7 | 20.8 | 18.25 Thousand |
| 24 Jun, 2025 | 20.7 | 20.9 | 20.7 | 20.8 | 13.43 Thousand |
| 23 Jun, 2025 | 20.6 | 20.8 | 20.6 | 20.8 | 5082.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS