ADVA Optical Networking SE (ADV.DE)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 20.2 20.25 20.2 20.25 8721.00
18 Mar, 2025 20.2 20.2 20.15 20.2 8145.00
17 Mar, 2025 20.15 20.2 20.15 20.2 11.2 Thousand
14 Mar, 2025 20.15 20.2 20.15 20.2 7100.00
13 Mar, 2025 20.1 20.2 20.1 20.2 7151.00
12 Mar, 2025 20.15 20.2 20.1 20.15 2892.00
11 Mar, 2025 20.15 20.2 20.1 20.15 58.55 Thousand
10 Mar, 2025 20.3 20.3 20.15 20.2 2687.00
07 Mar, 2025 20.15 20.2 20.15 20.2 3998.00
06 Mar, 2025 20.2 20.2 20.15 20.2 12.29 Thousand