Adtran Networks SE (ADV)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 73.8 80.5 72.8 72.8 38.86 Thousand
30 Jun, 1999 68.6 72.8 67.5 67.5 8760.00
29 Jun, 1999 70.0 70.0 67.5 69.0 2280.00
28 Jun, 1999 72.0 72.0 69.0 71.5 6972.00
25 Jun, 1999 69.5 71.5 65.0 71.0 27.24 Thousand
24 Jun, 1999 73.0 73.5 71.0 73.0 17.82 Thousand
23 Jun, 1999 73.0 74.8 71.5 72.0 11.83 Thousand
22 Jun, 1999 71.53 74.8 70.5 70.5 34.11 Thousand
21 Jun, 1999 64.4 70.6 64.4 64.4 30.7 Thousand
18 Jun, 1999 63.5 64.4 62.5 62.5 13.05 Thousand