Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 77.0 82.5 76.5 82.17 21.43 Thousand
08 Jul, 1999 76.9 77.0 75.7 77.0 5790.00
07 Jul, 1999 77.5 77.5 76.5 77.0 6558.00
06 Jul, 1999 80.8 80.8 76.5 80.0 12.29 Thousand
05 Jul, 1999 80.0 82.11 78.4 79.0 28.62 Thousand
02 Jul, 1999 77.81 79.2 77.81 78.8 6690.00
01 Jul, 1999 73.8 80.5 72.8 72.8 38.86 Thousand
30 Jun, 1999 68.6 72.8 67.5 67.5 8760.00
29 Jun, 1999 70.0 70.0 67.5 69.0 2280.00
28 Jun, 1999 72.0 72.0 69.0 71.5 6972.00