Adtran Networks SE (ADV)
EUR 20.8
(0.48%)
EUR 20.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 63.52 | 64.42 | 61.6 | 64.42 | 5610.00 |
| 06 Aug, 1999 | 64.89 | 65.0 | 63.0 | 63.0 | 7284.00 |
| 05 Aug, 1999 | 64.03 | 65.0 | 63.0 | 64.51 | 20.64 Thousand |
| 04 Aug, 1999 | 65.0 | 65.4 | 64.51 | 65.4 | 4362.00 |
| 03 Aug, 1999 | 63.5 | 66.3 | 62.0 | 66.3 | 16.9 Thousand |
| 02 Aug, 1999 | 65.5 | 66.5 | 61.0 | 66.5 | 23.56 Thousand |
| 30 Jul, 1999 | 62.68 | 66.5 | 61.7 | 63.0 | 24.13 Thousand |
| 29 Jul, 1999 | 68.0 | 68.0 | 63.0 | 67.8 | 16.88 Thousand |
| 28 Jul, 1999 | 66.0 | 69.0 | 64.4 | 64.4 | 7296.00 |
| 27 Jul, 1999 | 63.0 | 64.8 | 61.5 | 64.3 | 22.45 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS