Adtran Networks SE (ADV)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 62.7 63.6 62.6 63.6 6000.00
20 Aug, 1999 65.0 65.2 63.6 65.2 1080.00
19 Aug, 1999 66.0 66.5 65.2 66.5 2040.00
18 Aug, 1999 66.44 66.5 65.0 65.0 8880.00
17 Aug, 1999 65.95 67.0 61.5 67.0 39.35 Thousand
16 Aug, 1999 68.57 68.57 64.1 65.0 39.31 Thousand
13 Aug, 1999 62.89 65.3 60.1 62.0 47.5 Thousand
12 Aug, 1999 62.0 64.4 61.1 61.1 28.34 Thousand
11 Aug, 1999 58.5 61.8 58.0 58.0 19.68 Thousand
10 Aug, 1999 62.0 62.0 58.0 61.6 27.54 Thousand