Adtran Networks SE (ADV)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 68.3 69.4 59.81 68.6 62.32 Thousand
23 Jul, 1999 70.7 72.0 68.27 72.0 20.27 Thousand
22 Jul, 1999 74.0 75.1 70.03 72.4 23.16 Thousand
21 Jul, 1999 74.5 75.1 68.0 75.1 23.36 Thousand
20 Jul, 1999 76.0 76.0 74.9 75.0 3012.00
19 Jul, 1999 78.0 78.0 75.0 77.0 12.04 Thousand
16 Jul, 1999 80.13 80.13 77.0 78.5 5760.00
15 Jul, 1999 76.9 79.8 75.8 78.0 7800.00
14 Jul, 1999 78.51 79.9 77.9 79.0 9432.00
13 Jul, 1999 81.5 82.0 77.4 82.0 15 Thousand