Adtran Networks SE (ADV)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 78.7 80.0 78.0 79.7 6420.00
06 Sep, 1999 80.7 81.61 78.0 81.61 12.78 Thousand
03 Sep, 1999 81.0 82.0 79.5 82.0 17.35 Thousand
02 Sep, 1999 80.75 82.1 78.0 81.0 49.14 Thousand
01 Sep, 1999 76.9 81.0 75.0 76.0 46.81 Thousand
31 Aug, 1999 68.8 78.15 67.0 70.5 51.21 Thousand
30 Aug, 1999 75.19 75.19 70.5 74.0 27.67 Thousand
27 Aug, 1999 66.5 76.0 66.5 67.0 94.96 Thousand
26 Aug, 1999 64.39 67.4 63.49 63.49 21.81 Thousand
25 Aug, 1999 62.0 65.4 59.9 61.86 47.89 Thousand