Adtran Networks SE (ADV)
EUR 20.8
(0.48%)
EUR 20.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 75.12 | 77.09 | 74.0 | 74.0 | 4830.00 |
| 04 Oct, 1999 | 73.03 | 74.2 | 72.0 | 72.0 | 6906.00 |
| 01 Oct, 1999 | 72.0 | 73.1 | 72.0 | 72.0 | 6270.00 |
| 30 Sep, 1999 | 72.0 | 73.0 | 71.0 | 71.8 | 5574.00 |
| 29 Sep, 1999 | 68.6 | 71.8 | 68.6 | 69.0 | 7020.00 |
| 28 Sep, 1999 | 70.9 | 72.0 | 67.8 | 72.0 | 7200.00 |
| 27 Sep, 1999 | 73.0 | 73.0 | 68.35 | 72.5 | 13.47 Thousand |
| 24 Sep, 1999 | 72.4 | 75.5 | 70.1 | 75.5 | 10.58 Thousand |
| 23 Sep, 1999 | 74.4 | 75.5 | 73.0 | 73.0 | 11.68 Thousand |
| 22 Sep, 1999 | 76.9 | 78.0 | 71.8 | 78.0 | 47.07 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS