Adtran Networks SE (ADV)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 92.75 95.5 92.75 93.33 14.95 Thousand
18 Oct, 1999 91.5 93.33 90.0 90.0 24.07 Thousand
15 Oct, 1999 93.0 93.0 90.0 93.0 31.6 Thousand
14 Oct, 1999 89.5 93.5 89.5 90.0 20.27 Thousand
13 Oct, 1999 90.5 92.0 85.0 92.0 28.62 Thousand
12 Oct, 1999 88.01 93.3 88.0 88.0 40.04 Thousand
11 Oct, 1999 85.54 88.5 83.87 85.0 30.45 Thousand
08 Oct, 1999 80.25 85.0 79.0 81.0 13.67 Thousand
07 Oct, 1999 80.0 81.0 78.5 79.0 12.66 Thousand
06 Oct, 1999 78.0 80.11 75.3 75.3 12.58 Thousand