Adtran Networks SE (ADV)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 136.06 141.0 132.6 132.6 17.83 Thousand
16 Nov, 1999 126.02 134.65 126.02 127.0 39.05 Thousand
15 Nov, 1999 125.0 127.0 124.9 125.2 21.46 Thousand
12 Nov, 1999 126.77 128.0 123.35 125.0 65.19 Thousand
11 Nov, 1999 123.58 130.0 121.0 121.0 71.16 Thousand
10 Nov, 1999 114.5 121.0 113.0 113.0 11.91 Thousand
09 Nov, 1999 110.01 114.5 110.0 111.0 18.45 Thousand
08 Nov, 1999 106.7 111.0 106.7 107.5 12.85 Thousand
05 Nov, 1999 108.5 109.0 107.5 108.01 3846.00
04 Nov, 1999 106.2 109.5 104.05 105.8 29.54 Thousand