Adtran Networks SE (ADV)

EUR 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 172.0 176.48 172.0 173.0 8880.00
16 Dec, 1999 174.8 177.0 171.0 171.0 19.28 Thousand
15 Dec, 1999 187.0 189.5 171.0 189.5 43.78 Thousand
14 Dec, 1999 196.0 196.0 189.5 195.0 17.71 Thousand
13 Dec, 1999 185.7 202.9 185.7 195.0 47.68 Thousand
10 Dec, 1999 180.0 190.0 174.47 180.0 93.24 Thousand
09 Dec, 1999 183.0 188.0 176.0 181.0 36 Thousand
08 Dec, 1999 157.05 186.99 155.9 157.85 32.7 Thousand
07 Dec, 1999 137.0 158.0 135.0 135.0 20.29 Thousand
06 Dec, 1999 128.2 136.0 128.2 132.5 33.34 Thousand