EUR 20.8
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1999 | 172.0 | 176.48 | 172.0 | 173.0 | 8880.00 |
16 Dec, 1999 | 174.8 | 177.0 | 171.0 | 171.0 | 19.28 Thousand |
15 Dec, 1999 | 187.0 | 189.5 | 171.0 | 189.5 | 43.78 Thousand |
14 Dec, 1999 | 196.0 | 196.0 | 189.5 | 195.0 | 17.71 Thousand |
13 Dec, 1999 | 185.7 | 202.9 | 185.7 | 195.0 | 47.68 Thousand |
10 Dec, 1999 | 180.0 | 190.0 | 174.47 | 180.0 | 93.24 Thousand |
09 Dec, 1999 | 183.0 | 188.0 | 176.0 | 181.0 | 36 Thousand |
08 Dec, 1999 | 157.05 | 186.99 | 155.9 | 157.85 | 32.7 Thousand |
07 Dec, 1999 | 137.0 | 158.0 | 135.0 | 135.0 | 20.29 Thousand |
06 Dec, 1999 | 128.2 | 136.0 | 128.2 | 132.5 | 33.34 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS