Adtran Networks SE (ADV)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 182.5 198.5 180.0 181.6 6198.00
29 Dec, 1999 183.9 183.9 179.0 180.0 3996.00
28 Dec, 1999 187.68 190.4 175.9 190.4 14.57 Thousand
27 Dec, 1999 192.5 198.38 190.4 195.0 4758.00
24 Dec, 1999 190.0 190.0 190.0 190.0 -
23 Dec, 1999 195.0 196.5 190.0 190.0 7068.00
22 Dec, 1999 199.35 199.35 188.5 196.33 7992.00
21 Dec, 1999 182.0 196.33 178.5 178.5 34.85 Thousand
20 Dec, 1999 174.5 181.11 174.5 176.0 25.1 Thousand
17 Dec, 1999 172.0 176.48 172.0 173.0 8880.00