Adtran Networks SE (ADV)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 350.0 | 355.0 | 343.1 | 351.0 | 43.95 Thousand |
| 26 Jan, 2000 | 375.5 | 379.0 | 351.0 | 360.0 | 14.12 Thousand |
| 25 Jan, 2000 | 390.0 | 390.0 | 372.5 | 377.0 | 42.67 Thousand |
| 24 Jan, 2000 | 359.42 | 402.98 | 359.42 | 396.0 | 17.49 Thousand |
| 21 Jan, 2000 | 347.0 | 360.22 | 325.5 | 360.22 | 39.9 Thousand |
| 20 Jan, 2000 | 305.61 | 355.5 | 305.0 | 350.0 | 31.32 Thousand |
| 19 Jan, 2000 | 249.0 | 298.7 | 249.0 | 297.0 | 44.52 Thousand |
| 18 Jan, 2000 | 250.0 | 253.65 | 250.0 | 253.58 | 9414.00 |
| 17 Jan, 2000 | 252.6 | 252.6 | 244.65 | 248.4 | 5922.00 |
| 14 Jan, 2000 | 235.0 | 254.1 | 229.0 | 254.1 | 29.68 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS