Adtran Networks SE (ADV)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 780.0 862.0 710.0 810.0 172.89 Thousand
23 Feb, 2000 656.09 799.0 646.0 730.0 73.63 Thousand
22 Feb, 2000 654.96 716.0 640.1 645.1 64.59 Thousand
21 Feb, 2000 670.0 670.0 635.0 650.0 11.55 Thousand
18 Feb, 2000 645.0 710.0 626.5 685.0 62.2 Thousand
17 Feb, 2000 542.0 640.0 500.0 618.0 77.65 Thousand
16 Feb, 2000 591.5 601.1 552.0 560.0 35.89 Thousand
15 Feb, 2000 599.5 604.18 586.0 593.0 20.59 Thousand
14 Feb, 2000 585.0 627.3 561.0 600.0 36.97 Thousand
11 Feb, 2000 659.77 670.0 610.0 610.0 46.46 Thousand