Adtran Networks SE (ADV)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 690.48 | 690.48 | 615.0 | 639.0 | 43.32 Thousand |
| 09 Feb, 2000 | 720.0 | 840.0 | 670.0 | 699.98 | 127.86 Thousand |
| 08 Feb, 2000 | 525.0 | 670.0 | 525.0 | 655.0 | 87.73 Thousand |
| 07 Feb, 2000 | 500.0 | 507.0 | 480.5 | 483.32 | 31.24 Thousand |
| 04 Feb, 2000 | 480.0 | 492.0 | 480.0 | 490.0 | 34.99 Thousand |
| 03 Feb, 2000 | 455.18 | 480.0 | 453.68 | 479.0 | 39.75 Thousand |
| 02 Feb, 2000 | 475.0 | 483.0 | 458.0 | 462.68 | 41.82 Thousand |
| 01 Feb, 2000 | 411.0 | 440.0 | 410.0 | 440.0 | 68.46 Thousand |
| 31 Jan, 2000 | 351.7 | 410.0 | 350.0 | 383.5 | 142.23 Thousand |
| 28 Jan, 2000 | 349.5 | 349.5 | 323.0 | 324.0 | 28.13 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS