Adtran Networks SE (ADV)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 231.92 236.0 227.48 235.5 3360.00
12 Jan, 2000 230.0 236.44 228.56 236.44 7500.00
11 Jan, 2000 239.0 242.0 226.5 229.74 15.51 Thousand
10 Jan, 2000 215.79 244.7 211.0 236.0 19.09 Thousand
07 Jan, 2000 211.0 211.0 200.0 210.0 33.64 Thousand
06 Jan, 2000 210.0 220.41 209.0 209.4 66.18 Thousand
05 Jan, 2000 199.0 206.0 196.5 204.85 24.93 Thousand
04 Jan, 2000 204.05 211.5 195.1 195.1 33.35 Thousand
03 Jan, 2000 187.0 201.0 180.0 180.0 21.71 Thousand
31 Dec, 1999 181.6 181.6 181.6 181.6 -