Adtran Networks SE (ADV)
EUR 20.8
(-0.48%)
EUR 20.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 884.0 | 900.0 | 783.28 | 890.0 | 33.97 Thousand |
| 09 Mar, 2000 | 901.0 | 918.34 | 860.0 | 860.0 | 12.33 Thousand |
| 08 Mar, 2000 | 894.18 | 898.87 | 825.49 | 883.0 | 47.71 Thousand |
| 07 Mar, 2000 | 916.14 | 945.0 | 900.0 | 900.0 | 37.41 Thousand |
| 06 Mar, 2000 | 885.0 | 948.5 | 869.0 | 900.0 | 37.48 Thousand |
| 03 Mar, 2000 | 809.8 | 905.0 | 809.8 | 905.0 | 22.87 Thousand |
| 02 Mar, 2000 | 841.0 | 848.0 | 840.0 | 845.0 | 6264.00 |
| 01 Mar, 2000 | 860.0 | 860.0 | 830.0 | 835.0 | 76.37 Thousand |
| 29 Feb, 2000 | 813.0 | 862.0 | 800.0 | 830.0 | 75.13 Thousand |
| 28 Feb, 2000 | 800.0 | 810.0 | 735.0 | 799.5 | 44.82 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS