EUR 20.8
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2000 | 596.0 | 655.0 | 552.0 | 598.0 | 141.72 Thousand |
06 Apr, 2000 | 499.5 | 565.0 | 499.5 | 550.0 | 150.96 Thousand |
05 Apr, 2000 | 515.0 | 529.7 | 463.0 | 491.0 | 120.37 Thousand |
04 Apr, 2000 | 519.95 | 530.0 | 472.0 | 496.0 | 120.86 Thousand |
03 Apr, 2000 | 670.0 | 679.85 | 515.0 | 527.0 | 100.24 Thousand |
31 Mar, 2000 | 616.0 | 695.0 | 616.0 | 648.0 | 67.3 Thousand |
30 Mar, 2000 | 770.01 | 770.01 | 671.0 | 700.0 | 44.08 Thousand |
29 Mar, 2000 | 810.0 | 818.0 | 760.0 | 810.0 | 50 Thousand |
28 Mar, 2000 | 741.0 | 886.64 | 741.0 | 831.5 | 109.09 Thousand |
27 Mar, 2000 | 665.0 | 743.97 | 665.0 | 743.97 | 34.57 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS