Adtran Networks SE (ADV)

EUR 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 596.0 655.0 552.0 598.0 141.72 Thousand
06 Apr, 2000 499.5 565.0 499.5 550.0 150.96 Thousand
05 Apr, 2000 515.0 529.7 463.0 491.0 120.37 Thousand
04 Apr, 2000 519.95 530.0 472.0 496.0 120.86 Thousand
03 Apr, 2000 670.0 679.85 515.0 527.0 100.24 Thousand
31 Mar, 2000 616.0 695.0 616.0 648.0 67.3 Thousand
30 Mar, 2000 770.01 770.01 671.0 700.0 44.08 Thousand
29 Mar, 2000 810.0 818.0 760.0 810.0 50 Thousand
28 Mar, 2000 741.0 886.64 741.0 831.5 109.09 Thousand
27 Mar, 2000 665.0 743.97 665.0 743.97 34.57 Thousand