Adtran Networks SE (ADV)

EUR 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 613.88 613.88 596.0 600.0 3864.00
12 May, 2000 597.0 620.0 597.0 620.0 8652.00
11 May, 2000 577.5 592.26 568.0 592.26 40.2 Thousand
10 May, 2000 641.49 641.49 641.49 641.49 -
09 May, 2000 641.49 641.49 641.49 641.49 -
08 May, 2000 620.0 641.49 611.0 641.49 21.97 Thousand
05 May, 2000 625.47 625.47 596.5 615.0 77.19 Thousand
04 May, 2000 602.0 615.0 602.0 614.8 23.76 Thousand
03 May, 2000 613.0 623.79 605.0 613.0 4356.00
02 May, 2000 612.0 629.99 604.73 615.0 22.19 Thousand