Adtran Networks SE (ADV)
EUR 20.8
(0.0%)
EUR 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 627.55 | 628.0 | 611.5 | 620.5 | 22.09 Thousand |
| 05 Jun, 2000 | 609.0 | 630.0 | 592.05 | 616.0 | 36.16 Thousand |
| 02 Jun, 2000 | 584.9 | 606.0 | 576.54 | 594.89 | 69.3 Thousand |
| 01 Jun, 2000 | 560.0 | 584.0 | 555.0 | 580.0 | 21.71 Thousand |
| 31 May, 2000 | 585.0 | 594.99 | 520.0 | 555.0 | 36.03 Thousand |
| 30 May, 2000 | 525.0 | 570.0 | 510.0 | 550.0 | 45.66 Thousand |
| 29 May, 2000 | 493.0 | 525.0 | 493.0 | 514.31 | 42.73 Thousand |
| 26 May, 2000 | 439.0 | 477.95 | 410.0 | 475.0 | 62.57 Thousand |
| 25 May, 2000 | 407.8 | 440.0 | 406.0 | 435.0 | 71.03 Thousand |
| 24 May, 2000 | 380.0 | 408.33 | 365.0 | 379.5 | 198.03 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS