Adtran Networks SE (ADV)

EUR 20.9

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 618.0 626.0 615.0 620.0 16.71 Thousand
04 Jul, 2000 610.0 624.9 610.0 615.0 10.59 Thousand
03 Jul, 2000 595.0 615.0 585.0 610.0 23.32 Thousand
30 Jun, 2000 586.0 601.0 583.0 592.41 6462.00
29 Jun, 2000 601.2 606.0 583.64 585.0 24.49 Thousand
28 Jun, 2000 603.0 608.0 597.0 600.0 20.01 Thousand
27 Jun, 2000 609.0 609.0 600.0 603.0 10.88 Thousand
26 Jun, 2000 591.16 610.0 591.16 598.32 13.77 Thousand
23 Jun, 2000 575.0 601.0 567.0 600.02 15.32 Thousand
22 Jun, 2000 560.5 599.0 560.5 583.0 18.16 Thousand