Adtran Networks SE (ADV)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 604.24 604.24 560.0 583.0 24.51 Thousand
19 Jun, 2000 605.0 615.0 566.29 594.0 22.9 Thousand
16 Jun, 2000 624.5 645.0 570.0 645.0 38.11 Thousand
15 Jun, 2000 631.0 639.0 619.75 626.01 29.03 Thousand
14 Jun, 2000 591.0 650.0 591.0 648.3 50.89 Thousand
13 Jun, 2000 599.0 599.0 580.0 590.0 18.64 Thousand
12 Jun, 2000 600.0 608.58 591.42 600.0 3198.00
09 Jun, 2000 600.0 606.0 591.32 600.0 5478.00
08 Jun, 2000 617.0 619.0 593.4 608.58 16.95 Thousand
07 Jun, 2000 618.5 618.5 569.63 600.0 27.09 Thousand