Adtran Networks SE (ADV)

EUR 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 546.5 551.5 495.0 505.0 45.21 Thousand
18 May, 2000 561.5 561.5 550.0 555.0 16.23 Thousand
17 May, 2000 600.0 600.0 568.05 569.5 13.12 Thousand
16 May, 2000 610.8 610.8 580.0 585.0 10.24 Thousand
15 May, 2000 613.88 613.88 596.0 600.0 3864.00
12 May, 2000 597.0 620.0 597.0 620.0 8652.00
11 May, 2000 577.5 592.26 568.0 592.26 40.2 Thousand
10 May, 2000 641.49 641.49 641.49 641.49 -
09 May, 2000 641.49 641.49 641.49 641.49 -
08 May, 2000 620.0 641.49 611.0 641.49 21.97 Thousand