Adtran Networks SE (ADV)

EUR 20.8

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 539.0 539.0 539.0 539.0 -
20 Apr, 2000 525.0 539.0 519.95 539.0 11.02 Thousand
19 Apr, 2000 520.0 540.0 490.0 530.0 50.67 Thousand
18 Apr, 2000 510.0 524.19 485.0 497.63 45.13 Thousand
17 Apr, 2000 430.5 502.0 430.0 495.0 75.52 Thousand
14 Apr, 2000 510.0 510.0 510.0 510.0 -
13 Apr, 2000 518.0 538.0 504.1 510.0 60.16 Thousand
12 Apr, 2000 552.5 592.5 540.0 545.0 38.29 Thousand
11 Apr, 2000 585.63 585.63 520.0 575.0 60.93 Thousand
10 Apr, 2000 644.18 660.0 611.0 612.13 74.53 Thousand