EUR 20.8
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2000 | 539.0 | 539.0 | 539.0 | 539.0 | - |
20 Apr, 2000 | 525.0 | 539.0 | 519.95 | 539.0 | 11.02 Thousand |
19 Apr, 2000 | 520.0 | 540.0 | 490.0 | 530.0 | 50.67 Thousand |
18 Apr, 2000 | 510.0 | 524.19 | 485.0 | 497.63 | 45.13 Thousand |
17 Apr, 2000 | 430.5 | 502.0 | 430.0 | 495.0 | 75.52 Thousand |
14 Apr, 2000 | 510.0 | 510.0 | 510.0 | 510.0 | - |
13 Apr, 2000 | 518.0 | 538.0 | 504.1 | 510.0 | 60.16 Thousand |
12 Apr, 2000 | 552.5 | 592.5 | 540.0 | 545.0 | 38.29 Thousand |
11 Apr, 2000 | 585.63 | 585.63 | 520.0 | 575.0 | 60.93 Thousand |
10 Apr, 2000 | 644.18 | 660.0 | 611.0 | 612.13 | 74.53 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS