Adtran Networks SE (ADV)
EUR 20.8
(-0.48%)
EUR 20.8
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2000 | 610.0 | 718.0 | 610.0 | 686.61 | 64.93 Thousand |
| 23 Mar, 2000 | 630.0 | 640.0 | 601.99 | 601.99 | 25.74 Thousand |
| 22 Mar, 2000 | 705.0 | 720.0 | 601.0 | 640.0 | 93.69 Thousand |
| 21 Mar, 2000 | 745.0 | 745.0 | 671.0 | 689.94 | 51.2 Thousand |
| 20 Mar, 2000 | 780.0 | 818.0 | 776.9 | 799.0 | 22.24 Thousand |
| 17 Mar, 2000 | 830.0 | 845.0 | 760.0 | 765.2 | 31.69 Thousand |
| 16 Mar, 2000 | 851.99 | 865.0 | 809.22 | 809.22 | 14.99 Thousand |
| 15 Mar, 2000 | 800.0 | 830.0 | 766.0 | 800.0 | 41.74 Thousand |
| 14 Mar, 2000 | 819.9 | 913.0 | 805.0 | 833.0 | 9702.00 |
| 13 Mar, 2000 | 890.0 | 890.0 | 890.0 | 890.0 | - |
AEC1
AEIN
AFL
ADM
ADN1
ADS