Adtran Networks SE (ADV)
EUR 20.9
(0.48%)
EUR 20.9
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 132.0 | 133.3 | 130.85 | 131.87 | 3114.00 |
| 01 Dec, 1999 | 133.07 | 135.0 | 130.0 | 135.0 | 3786.00 |
| 30 Nov, 1999 | 137.0 | 137.0 | 133.5 | 135.5 | 4548.00 |
| 29 Nov, 1999 | 135.45 | 137.0 | 132.7 | 132.7 | 10.06 Thousand |
| 26 Nov, 1999 | 126.0 | 134.0 | 124.3 | 125.0 | 35.06 Thousand |
| 25 Nov, 1999 | 130.5 | 132.0 | 122.0 | 132.0 | 36.12 Thousand |
| 24 Nov, 1999 | 133.0 | 133.5 | 130.11 | 133.0 | 23.07 Thousand |
| 23 Nov, 1999 | 134.0 | 134.0 | 132.0 | 133.5 | 14.06 Thousand |
| 22 Nov, 1999 | 134.7 | 136.0 | 133.0 | 135.2 | 15.49 Thousand |
| 19 Nov, 1999 | 148.89 | 148.89 | 131.0 | 148.0 | 40.93 Thousand |
AEC1
AEIN
AFL
ADM
ADN1
ADS