Adtran Networks SE (ADV)

EUR 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 76.9 78.5 76.0 78.0 17.9 Thousand
20 Sep, 1999 79.05 80.2 78.0 80.2 1890.00
17 Sep, 1999 79.87 80.2 77.73 79.98 17.09 Thousand
16 Sep, 1999 76.0 80.0 75.5 76.5 17.04 Thousand
15 Sep, 1999 76.5 77.0 76.5 77.0 3504.00
14 Sep, 1999 75.56 77.0 74.5 74.5 20.7 Thousand
13 Sep, 1999 74.9 75.99 72.84 75.99 16.07 Thousand
10 Sep, 1999 76.01 76.99 74.92 76.99 3120.00
09 Sep, 1999 76.99 76.99 75.8 76.0 5820.00
08 Sep, 1999 79.0 80.0 73.35 80.0 29.25 Thousand