Adtran Networks SE (ADV)

EUR 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 60.4 65.5 59.5 65.5 169.05 Thousand
20 Apr, 1999 58.0 60.2 55.1 58.5 102.2 Thousand
19 Apr, 1999 63.4 63.89 60.0 62.0 29.16 Thousand
16 Apr, 1999 63.5 68.0 62.0 62.0 68.36 Thousand
15 Apr, 1999 55.0 64.0 54.9 62.0 131.02 Thousand
14 Apr, 1999 56.0 57.2 55.1 56.0 19.95 Thousand
13 Apr, 1999 55.0 56.99 53.75 53.75 30.39 Thousand
12 Apr, 1999 55.0 56.5 53.0 53.75 67.81 Thousand
09 Apr, 1999 55.55 57.5 55.0 55.75 27.97 Thousand
08 Apr, 1999 53.0 56.0 52.7 52.7 43 Thousand