ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.05 20.05 20.0 20.05 3358.00
28 Jan, 2025 20.0 20.05 20.0 20.05 13.25 Thousand
27 Jan, 2025 20.0 20.05 19.98 20.05 14.8 Thousand
24 Jan, 2025 20.05 20.05 20.0 20.05 13.8 Thousand
23 Jan, 2025 20.05 20.1 20.0 20.05 9792.00
22 Jan, 2025 20.05 20.1 20.0 20.05 16.76 Thousand
21 Jan, 2025 20.05 20.1 20.0 20.05 4166.00
20 Jan, 2025 20.05 20.05 20.0 20.0 2233.00
17 Jan, 2025 20.05 20.05 20.05 20.05 1191.00
16 Jan, 2025 20.05 20.1 20.0 20.05 5491.00