ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 19.9 19.96 19.9 19.96 5223.00
27 Dec, 2024 19.94 19.94 19.9 19.94 6920.00
23 Dec, 2024 20.0 20.0 19.92 19.96 5513.00
20 Dec, 2024 19.9 19.94 19.82 19.94 16.26 Thousand
19 Dec, 2024 19.9 19.92 19.88 19.92 1606.00
18 Dec, 2024 19.92 19.94 19.88 19.94 1683.00
17 Dec, 2024 19.9 19.92 19.88 19.9 4108.00
16 Dec, 2024 19.92 19.92 19.88 19.9 4072.00
13 Dec, 2024 19.88 19.94 19.88 19.92 4351.00
12 Dec, 2024 19.88 19.9 19.88 19.9 1446.00