ADVA Optical Networking SE (ADV.DE)

EUR 20.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.8 19.86 19.78 19.86 9973.00
26 Nov, 2024 19.78 19.82 19.78 19.82 2802.00
25 Nov, 2024 19.76 19.8 19.66 19.66 32.23 Thousand
22 Nov, 2024 19.74 19.8 19.74 19.8 5798.00
21 Nov, 2024 19.74 19.8 19.74 19.8 2859.00
20 Nov, 2024 19.74 19.78 19.74 19.78 1345.00
19 Nov, 2024 19.7 19.8 19.7 19.78 12.2 Thousand
18 Nov, 2024 19.68 19.8 19.68 19.8 1963.00
15 Nov, 2024 19.8 19.8 19.68 19.68 4794.00
14 Nov, 2024 19.68 19.72 19.64 19.7 15.11 Thousand