ADVA Optical Networking SE (ADV.DE)

EUR 20.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.98 20.15 19.98 20.05 1969.00
21 Sep, 2023 20.05 20.1 20.0 20.0 6403.00
20 Sep, 2023 20.1 20.15 20.05 20.1 4263.00
19 Sep, 2023 20.05 20.1 19.94 20.1 6207.00
18 Sep, 2023 20.2 20.2 20.0 20.05 3152.00
15 Sep, 2023 20.1 20.15 20.0 20.05 10.73 Thousand
14 Sep, 2023 19.88 20.05 19.88 20.0 6339.00