Adtran Networks SE (ADV)
EUR 21.7
(0.0%)
EUR 21.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.9 | 19.94 | 19.86 | 19.88 | 14.45 Thousand |
| 06 Jun, 2024 | 19.9 | 20.0 | 19.9 | 19.94 | 7402.00 |
| 05 Jun, 2024 | 19.92 | 20.0 | 19.92 | 20.0 | 14.69 Thousand |
| 04 Jun, 2024 | 19.92 | 20.0 | 19.92 | 20.0 | 18.94 Thousand |
| 03 Jun, 2024 | 20.0 | 20.0 | 19.94 | 19.98 | 14.03 Thousand |
| 31 May, 2024 | 19.92 | 20.1 | 19.92 | 20.1 | 50.08 Thousand |
| 30 May, 2024 | 19.9 | 20.0 | 19.9 | 20.0 | 11.5 Thousand |
| 29 May, 2024 | 19.9 | 19.96 | 19.9 | 19.92 | 6482.00 |
| 28 May, 2024 | 19.9 | 19.9 | 19.84 | 19.9 | 9508.00 |
| 27 May, 2024 | 19.9 | 19.92 | 19.9 | 19.92 | 4847.00 |
AEC1
AEIN
AFL
ADM
ADN1
ADS