Adtran Networks SE (ADV)

EUR 20.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.3 20.3 20.2 20.2 1487.00
22 Apr, 2025 20.3 20.3 20.1 20.3 14.33 Thousand
17 Apr, 2025 20.3 20.3 20.2 20.2 4352.00
16 Apr, 2025 20.2 20.2 20.2 20.2 12.41 Thousand
15 Apr, 2025 20.2 20.2 20.2 20.2 -
14 Apr, 2025 20.3 20.3 20.2 20.2 13.69 Thousand
11 Apr, 2025 20.1 20.3 20.1 20.2 12.53 Thousand
10 Apr, 2025 20.2 20.2 20.1 20.1 8691.00
09 Apr, 2025 20.2 20.3 20.1 20.2 10.41 Thousand
08 Apr, 2025 20.1 20.2 20.0 20.2 15.09 Thousand