PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 13.8 14.96 12.55 13.95 4745.00
30 Jan, 2014 11.47 12.84 11.47 12.84 394.00
29 Jan, 2014 11.31 11.96 11.31 11.96 1151.00
28 Jan, 2014 10.79 11.31 10.79 11.31 97.00
27 Jan, 2014 10.79 11.22 10.79 11.22 301.00
24 Jan, 2014 11.05 11.25 11.05 11.25 553.00
23 Jan, 2014 11.1 11.18 11.1 11.18 613.00
22 Jan, 2014 11.07 11.33 11.07 11.07 501.00
21 Jan, 2014 10.8 11.41 10.48 11.35 2721.00
20 Jan, 2014 10.55 10.55 10.55 10.55 108.00