PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 8.14 8.14 7.86 7.86 2151.00
27 Nov, 2012 8.24 8.77 7.95 8.77 2151.00
16 Jul, 2012 7.94 8.87 7.94 8.87 860.00
16 Jul, 2010 13.01 13.01 12.1 12.1 430.00
19 Dec, 2007 22.38 22.38 22.38 22.38 87.00
20 Nov, 2007 24.56 24.56 24.06 24.06 709.00
05 Nov, 2007 22.31 23.22 22.31 22.31 87.00
02 Nov, 2007 24.08 24.08 24.08 24.08 173.00
08 Oct, 2007 25.31 25.31 24.77 24.77 173.00
27 Sep, 2007 24.83 25.33 24.83 25.33 87.00