PORR AG (ABS2.DE)
EUR 31.95
(3.06%)
EUR 31.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 47.00 |
| 23 Jun, 2025 | 26.3 | 26.35 | 25.9 | 26.0 | 321.00 |
| 20 Jun, 2025 | 27.25 | 27.25 | 26.5 | 26.5 | 2012.00 |
| 19 Jun, 2025 | 27.15 | 27.15 | 27.0 | 27.0 | 831.00 |
| 18 Jun, 2025 | 28.05 | 28.15 | 27.15 | 27.15 | 3568.00 |
| 17 Jun, 2025 | 28.05 | 28.5 | 27.6 | 28.1 | 1852.00 |
| 16 Jun, 2025 | 28.9 | 29.05 | 27.95 | 28.35 | 1807.00 |
| 13 Jun, 2025 | 28.7 | 28.75 | 28.35 | 28.6 | 218.00 |
| 12 Jun, 2025 | 28.7 | 29.15 | 28.4 | 29.15 | 2037.00 |
| 11 Jun, 2025 | 28.6 | 29.25 | 28.6 | 29.0 | 1768.00 |
UBI
0VL8
002710
ADVT
TRSG
RVCB