PORR AG (ABS2.DE)

EUR 17.66

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18.0 18.28 18.0 18.28 510.00
02 Jan, 2025 17.92 18.18 17.82 18.18 1633.00
30 Dec, 2024 17.96 18.22 17.82 17.94 8360.00
27 Dec, 2024 17.6 18.18 17.6 17.92 16.54 Thousand
23 Dec, 2024 17.24 17.68 17.24 17.68 8.00
20 Dec, 2024 17.44 17.44 17.26 17.26 100.00
19 Dec, 2024 17.5 17.5 17.14 17.46 531.00
18 Dec, 2024 17.66 17.66 17.66 17.66 25.00
17 Dec, 2024 17.72 18.04 16.6 18.04 1720.00
16 Dec, 2024 18.4 18.56 17.72 17.86 1146.00