PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 26.8 | 27.05 | 25.95 | 26.2 | 2348.00 |
| 04 Nov, 2025 | 27.5 | 27.6 | 26.9 | 27.0 | 1812.00 |
| 03 Nov, 2025 | 27.3 | 27.9 | 27.3 | 27.8 | 682.00 |
| 31 Oct, 2025 | 27.7 | 27.85 | 27.25 | 27.55 | 2174.00 |
| 30 Oct, 2025 | 27.7 | 27.95 | 27.7 | 27.95 | 584.00 |
| 29 Oct, 2025 | 28.35 | 28.7 | 28.0 | 28.05 | 1224.00 |
| 28 Oct, 2025 | 28.95 | 29.0 | 28.25 | 28.25 | 5561.00 |
| 27 Oct, 2025 | 29.0 | 29.25 | 28.8 | 28.8 | 102.00 |
| 24 Oct, 2025 | 29.05 | 29.05 | 28.35 | 28.85 | 423.00 |
| 23 Oct, 2025 | 28.65 | 29.0 | 28.65 | 29.0 | 1061.00 |
ABX
ACR
ACT
ABL
ABO
ABR