PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 32.05 | 32.3 | 31.6 | 32.05 | 5585.00 |
| 02 Dec, 2025 | 31.85 | 32.35 | 31.4 | 31.95 | 1425.00 |
| 01 Dec, 2025 | 31.1 | 31.6 | 30.6 | 31.55 | 3470.00 |
| 28 Nov, 2025 | 29.8 | 30.5 | 29.75 | 30.5 | 1366.00 |
| 27 Nov, 2025 | 30.55 | 30.55 | 29.85 | 30.15 | 3170.00 |
| 26 Nov, 2025 | 30.25 | 30.9 | 30.05 | 30.6 | 2340.00 |
| 25 Nov, 2025 | 29.45 | 30.3 | 29.45 | 30.2 | 5926.00 |
| 24 Nov, 2025 | 28.05 | 28.9 | 28.05 | 28.9 | 2978.00 |
| 21 Nov, 2025 | 27.8 | 27.8 | 26.9 | 26.9 | 1749.00 |
| 20 Nov, 2025 | 28.05 | 28.75 | 27.05 | 28.0 | 6002.00 |
ABX
ACR
ACT
ABL
ABO
ABR