PORR AG (ABS2.DE)
EUR 31.95
(3.06%)
EUR 31.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 29.85 | 29.85 | 29.6 | 29.6 | 93.00 |
| 02 Jun, 2025 | 29.25 | 29.25 | 28.4 | 29.0 | 403.00 |
| 30 May, 2025 | 29.3 | 29.85 | 29.3 | 29.35 | 1219.00 |
| 29 May, 2025 | 29.8 | 29.9 | 29.45 | 29.45 | 706.00 |
| 28 May, 2025 | 31.15 | 31.15 | 29.45 | 29.8 | 3710.00 |
| 27 May, 2025 | 30.65 | 31.6 | 30.65 | 31.5 | 2564.00 |
| 26 May, 2025 | 30.0 | 31.2 | 29.95 | 30.95 | 3910.00 |
| 23 May, 2025 | 30.9 | 30.9 | 29.25 | 30.3 | 2625.00 |
| 22 May, 2025 | 30.0 | 31.0 | 29.6 | 30.65 | 781.00 |
| 21 May, 2025 | 30.85 | 31.75 | 30.6 | 31.1 | 833.00 |
UBI
0VL8
002710
ADVT
TRSG
RVCB