PORR AG (ABS2.DE)

EUR 26.05

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 26.4 26.4 24.65 26.05 1607.00
10 Apr, 2025 28.2 28.7 25.65 25.65 216.00
09 Apr, 2025 25.35 25.35 24.6 24.95 661.00
08 Apr, 2025 25.1 26.4 25.0 25.75 5228.00
07 Apr, 2025 23.0 24.9 20.0 24.35 23.17 Thousand
04 Apr, 2025 25.35 25.35 22.95 24.2 11.53 Thousand
03 Apr, 2025 25.9 26.25 25.9 26.15 210.00
02 Apr, 2025 26.65 26.65 25.6 26.45 579.00
01 Apr, 2025 26.4 27.05 26.4 27.05 675.00
31 Mar, 2025 26.4 27.2 25.8 26.0 2727.00