PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 25.81 25.81 25.81 25.81 216.00
12 Jun, 2007 27.2 27.2 27.07 27.17 260.00
04 Jun, 2007 24.42 26.57 24.42 26.57 104.00
24 May, 2007 23.96 24.57 23.96 24.57 173.00
23 May, 2007 24.57 25.07 24.57 24.67 1021.00
14 May, 2007 19.75 24.06 19.75 24.06 1946.00
11 May, 2007 20.04 20.25 20.04 20.04 2094.00
22 Mar, 2007 17.32 17.32 17.32 17.32 260.00
15 Mar, 2007 16.87 16.87 16.87 16.87 95.00
13 Mar, 2007 16.97 16.97 16.97 16.97 260.00