PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 24.87 25.12 24.06 24.06 173.00
25 Sep, 2007 24.87 24.87 24.06 24.06 216.00
20 Sep, 2007 25.01 25.01 25.01 25.01 216.00
23 Aug, 2007 25.41 25.67 25.41 25.67 433.00
17 Aug, 2007 26.11 26.11 26.11 26.11 260.00
16 Aug, 2007 26.77 26.77 26.37 26.37 78.00
13 Aug, 2007 27.1 27.1 27.1 27.1 260.00
19 Jul, 2007 26.4 26.4 26.4 26.4 182.00
12 Jul, 2007 25.81 25.81 25.81 25.81 623.00
02 Jul, 2007 26.01 26.01 26.01 26.01 216.00