PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 9.84 | 10.25 | 9.84 | 10.25 | 26.00 |
| 23 Dec, 2013 | 10.04 | 10.04 | 9.64 | 9.64 | 1239.00 |
| 03 Jun, 2013 | 10.79 | 10.99 | 10.08 | 10.08 | 215.00 |
| 31 May, 2013 | 9.71 | 10.69 | 9.71 | 10.69 | 172.00 |
| 29 May, 2013 | 8.07 | 9.07 | 8.07 | 9.07 | 215.00 |
| 24 May, 2013 | 7.36 | 8.17 | 7.23 | 8.17 | 301.00 |
| 22 May, 2013 | 7.66 | 7.66 | 7.36 | 7.36 | 258.00 |
| 21 May, 2013 | 6.93 | 7.05 | 6.93 | 7.05 | 344.00 |
| 16 May, 2013 | 7.39 | 7.56 | 7.39 | 7.43 | 1463.00 |
| 29 Apr, 2013 | 5.65 | 5.87 | 5.65 | 5.87 | 387.00 |
ABX
ACR
ACT
ABL
ABO
ABR