PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 16.11 16.65 16.11 16.11 570.00
17 Feb, 2014 16.13 16.41 16.13 16.33 1194.00
14 Feb, 2014 16.05 16.49 16.05 16.48 1824.00
13 Feb, 2014 15.42 15.42 15.42 15.42 645.00
12 Feb, 2014 15.08 16.04 15.08 16.04 105.00
10 Feb, 2014 15.02 15.62 15.02 15.62 15.00
07 Feb, 2014 13.84 14.92 13.84 14.92 430.00
05 Feb, 2014 13.64 14.43 13.64 14.43 215.00
04 Feb, 2014 13.57 14.11 13.05 13.84 1708.00
03 Feb, 2014 14.03 14.25 13.86 13.98 2979.00