PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 15.72 15.72 15.28 15.28 161.00
07 Mar, 2014 15.42 16.04 15.42 16.04 215.00
05 Mar, 2014 15.02 15.14 15.02 15.14 54.00
03 Mar, 2014 15.86 15.86 14.71 15.3 2074.00
28 Feb, 2014 16.45 16.45 16.05 16.05 473.00
27 Feb, 2014 15.91 16.55 15.91 16.55 430.00
24 Feb, 2014 15.73 15.73 15.53 15.53 215.00
21 Feb, 2014 15.42 16.03 15.42 16.03 215.00
20 Feb, 2014 15.77 15.77 15.77 15.77 161.00
19 Feb, 2014 16.31 16.31 16.31 16.31 258.00