PORR AG (ABS2)

EUR 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 19.35 20.03 19.35 20.03 424.00
11 Apr, 2014 19.72 20.08 19.72 20.0 105.00
09 Apr, 2014 19.19 19.76 18.11 19.76 613.00
08 Apr, 2014 19.1 20.02 19.1 20.02 54.00
07 Apr, 2014 19.89 20.43 19.89 20.43 1613.00
03 Apr, 2014 20.75 20.75 20.4 20.4 19.00
02 Apr, 2014 20.13 20.79 20.13 20.78 333.00
01 Apr, 2014 19.52 20.32 19.52 20.32 258.00
31 Mar, 2014 20.3 20.3 19.74 19.74 301.00
28 Mar, 2014 19.06 20.2 19.06 20.04 1015.00