PORR AG (ABS2)
EUR 32.05
(0.0%)
EUR 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 29.0 | 29.0 | 28.55 | 28.75 | 356.00 |
| 21 Oct, 2025 | 29.45 | 29.45 | 28.8 | 28.8 | 305.00 |
| 20 Oct, 2025 | 28.85 | 29.7 | 28.5 | 29.45 | 1645.00 |
| 17 Oct, 2025 | 29.8 | 29.95 | 28.45 | 28.6 | 2015.00 |
| 16 Oct, 2025 | 29.25 | 29.7 | 29.25 | 29.65 | 393.00 |
| 15 Oct, 2025 | 30.9 | 30.9 | 29.4 | 29.6 | 579.00 |
| 14 Oct, 2025 | 30.75 | 30.9 | 30.25 | 30.8 | 1043.00 |
| 13 Oct, 2025 | 30.25 | 31.45 | 30.25 | 30.75 | 272.00 |
| 10 Oct, 2025 | 30.4 | 30.8 | 29.7 | 30.25 | 1157.00 |
| 09 Oct, 2025 | 30.2 | 30.7 | 30.0 | 30.5 | 3733.00 |
ABX
ACR
ACT
ABL
ABO
ABR