clearvise AG (ABO)
EUR 1.54
(0.0%)
EUR 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 5000.00 |
| 02 Dec, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 20.68 Thousand |
| 29 Nov, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 4892.00 |
| 28 Nov, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 20.46 Thousand |
| 27 Nov, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 15 Thousand |
| 26 Nov, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 19.35 Thousand |
| 25 Nov, 2024 | 1.77 | 1.77 | 1.71 | 1.76 | 37.45 Thousand |
| 22 Nov, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 2425.00 |
| 21 Nov, 2024 | 1.72 | 1.78 | 1.71 | 1.75 | 40.84 Thousand |
| 20 Nov, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 14.66 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL