clearvise AG (ABO)
EUR 1.54
(0.0%)
EUR 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 39.16 Thousand |
| 16 Dec, 2024 | 1.63 | 1.72 | 1.63 | 1.7 | 50.49 Thousand |
| 13 Dec, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 46.98 Thousand |
| 12 Dec, 2024 | 1.65 | 1.67 | 1.6 | 1.64 | 68.38 Thousand |
| 11 Dec, 2024 | 1.65 | 1.7 | 1.6 | 1.7 | 127.72 Thousand |
| 10 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 09 Dec, 2024 | 1.78 | 1.78 | 1.69 | 1.71 | 17.34 Thousand |
| 06 Dec, 2024 | 1.67 | 1.78 | 1.66 | 1.78 | 35.63 Thousand |
| 05 Dec, 2024 | 1.69 | 1.74 | 1.68 | 1.72 | 51.56 Thousand |
| 04 Dec, 2024 | 1.71 | 1.71 | 1.68 | 1.71 | 4247.00 |
ABR
ABS2
ABX
ABEA
ABEC
ABL