clearvise AG (ABO)
EUR 1.54
(0.0%)
EUR 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.73 | 1.79 | 1.69 | 1.74 | 23.68 Thousand |
| 18 Nov, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 22.18 Thousand |
| 15 Nov, 2024 | 1.79 | 1.79 | 1.7 | 1.75 | 22.45 Thousand |
| 14 Nov, 2024 | 1.75 | 1.75 | 1.73 | 1.74 | 7219.00 |
| 13 Nov, 2024 | 1.71 | 1.78 | 1.7 | 1.75 | 55.25 Thousand |
| 12 Nov, 2024 | 1.72 | 1.76 | 1.71 | 1.75 | 31.26 Thousand |
| 11 Nov, 2024 | 1.71 | 1.77 | 1.71 | 1.77 | 46.78 Thousand |
| 08 Nov, 2024 | 1.73 | 1.76 | 1.72 | 1.76 | 26.33 Thousand |
| 07 Nov, 2024 | 1.78 | 1.78 | 1.71 | 1.76 | 2810.00 |
| 06 Nov, 2024 | 1.71 | 1.75 | 1.7 | 1.73 | 79.52 Thousand |
ABR
ABS2
ABX
ABEA
ABEC
ABL